Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00085000 | 2024-04-11 11:55AM EDT | 2024-06-21 | 48.38 | 47.30 | 51.40 | 0.00 | - | 1 | 1 | 228.32% |
ICE250117C00085000 | 2023-11-14 3:15PM EDT | 2025-01-17 | 31.52 | 40.50 | 44.50 | 0.00 | - | 1 | 2 | 0.00% |
ICE260116C00085000 | 2024-05-17 9:55AM EDT | 2026-01-16 | 58.25 | 53.50 | 58.50 | 0.00 | - | 1 | 0 | 47.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621P00085000 | 2023-12-20 10:37AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.05 | 0.00 | - | 2 | 47 | 213.67% |
ICE240920P00085000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.13% |
ICE250117P00085000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 0.74 | 0.05 | 0.75 | 0.00 | - | 10 | 178 | 38.28% |
ICE250620P00085000 | 2024-06-12 3:07PM EDT | 2025-06-20 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 8 | 41.85% |
ICE260116P00085000 | 2023-12-11 2:41PM EDT | 2026-01-16 | 3.28 | 2.10 | 4.80 | 0.00 | - | 1 | 10 | 39.21% |