Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE250117C00080000 | 2024-01-04 10:40AM EDT | 2025-01-17 | 48.29 | 49.10 | 54.00 | 0.00 | - | 1 | 14 | 0.00% |
ICE260116C00080000 | 2024-05-17 9:55AM EDT | 2026-01-16 | 62.50 | 58.00 | 63.00 | 0.00 | - | 1 | 1 | 48.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621P00080000 | 2024-04-15 1:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 336.72% |
ICE250117P00080000 | 2024-03-21 10:23AM EDT | 2025-01-17 | 0.94 | 0.10 | 0.85 | 0.00 | - | 1 | 339 | 44.31% |
ICE260116P00080000 | 2024-02-05 10:57AM EDT | 2026-01-16 | 1.70 | 1.15 | 2.40 | 0.00 | - | 1 | 4 | 34.73% |