Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00070000 | 2024-01-02 4:35PM EDT | 2024-06-21 | 57.20 | 58.50 | 62.60 | 0.00 | - | - | 1 | 0.00% |
ICE250117C00070000 | 2024-04-30 12:58PM EDT | 2025-01-17 | 61.33 | 62.50 | 66.80 | 0.00 | - | 1 | 107 | 56.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621P00070000 | 2024-01-02 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 215.63% |
ICE250117P00070000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 45 | 51.20% |
ICE250620P00070000 | 2024-06-13 3:05PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 4 | 44 | 38.28% |
ICE260116P00070000 | 2024-06-10 12:48PM EDT | 2026-01-16 | 0.89 | 0.45 | 2.25 | 0.00 | - | 1 | 13 | 40.59% |