Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00175000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 131.25% |
ICE241018C00175000 | 2024-02-22 2:28PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 28.86% |
ICE241220C00175000 | 2024-03-07 11:11AM EDT | 2024-12-20 | 1.05 | 0.70 | 1.00 | 0.00 | - | - | 1 | 25.05% |
ICE250117C00175000 | 2024-06-18 2:15PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
ICE250620C00175000 | 2024-03-12 11:24AM EDT | 2025-06-20 | 3.10 | 1.90 | 4.30 | 0.00 | - | - | 35 | 27.73% |