Marchés français ouverture 7 h 19 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0818 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 597,59 -1 284,54 (-2,01 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00140000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | -0.41 | -38.68% | 8 | 1,702 | 15.08% |
| ICE240719C00140000 | 2024-05-23 11:36AM EDT | 2024-07-19 | 1.60 | 1.25 | 1.70 | -0.50 | -23.81% | 18 | 278 | 16.14% |
| ICE240920C00140000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 4.90 | 3.70 | 5.90 | 0.00 | - | 36 | 239 | 25.28% |
| ICE241018C00140000 | 2024-05-22 12:05PM EDT | 2024-10-18 | 5.50 | 4.20 | 5.70 | 0.00 | - | 10 | 55 | 22.19% |
| ICE241115C00140000 | 2024-05-21 11:52AM EDT | 2024-11-15 | 6.00 | 5.40 | 6.80 | -0.60 | -9.09% | 26 | 64 | 23.32% |
| ICE241220C00140000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 8.40 | 6.20 | 7.80 | 0.00 | - | 109 | 108 | 23.75% |
| ICE250117C00140000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 8.37 | 6.60 | 7.80 | 0.00 | - | 4 | 1,439 | 22.32% |
| ICE250620C00140000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.20 | 11.40 | 14.20 | 0.00 | - | 6 | 78 | 28.83% |
| ICE260116C00140000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 16.30 | 14.10 | 16.70 | -1.40 | -7.91% | 4 | 613 | 26.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00140000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 4.20 | 4.50 | 5.40 | 0.00 | - | 5 | 313 | 15.50% |
| ICE240719P00140000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 4.60 | 4.80 | 6.10 | 0.00 | - | 13 | 13 | 15.09% |
| ICE240920P00140000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 6.60 | 6.50 | 7.30 | +0.55 | +9.09% | 1 | 206 | 14.69% |
| ICE241018P00140000 | 2024-05-21 11:32AM EDT | 2024-10-18 | 6.60 | 5.50 | 9.00 | 0.00 | - | 12 | 11 | 18.37% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.90 | 7.50 | 9.00 | 0.00 | - | 1 | 55 | 16.86% |
| ICE241220P00140000 | 2024-03-21 3:31PM EDT | 2024-12-20 | 8.00 | 10.90 | 13.50 | 0.00 | - | 5 | 18 | 26.45% |
| ICE250117P00140000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 8.00 | 8.40 | 10.00 | 0.00 | - | 4 | 1,208 | 16.81% |
| ICE250620P00140000 | 2024-05-15 12:10PM EDT | 2025-06-20 | 10.90 | 8.50 | 13.50 | 0.00 | - | - | 1 | 19.41% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 16.83% |
