La bourse est fermée
CAC 40
8 001,80 -38,32 (-0,48 %) Euro Stoxx 50
5 051,31 -17,78 (-0,35 %) Dow Jones
38 842,06 -44,11 (-0,11 %) EUR/USD
1,0805 -0,0089 (-0,82 %) Gold future
2 312,50 -78,40 (-3,28 %) Bitcoin EUR
64 088,51 -1 517,62 (-2,31 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00135000 | 2024-06-06 2:48PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.35 | -0.48 | -28.57% | 1 | 1,645 | 16.48% |
| ICE240719C00135000 | 2024-06-07 12:25PM EDT | 2024-07-19 | 2.85 | 2.55 | 2.75 | -0.10 | -3.39% | 54 | 62 | 17.43% |
| ICE240920C00135000 | 2024-06-07 12:50PM EDT | 2024-09-20 | 5.48 | 5.30 | 5.80 | -0.67 | -10.89% | 7 | 151 | 21.70% |
| ICE241018C00135000 | 2024-06-03 11:44AM EDT | 2024-10-18 | 5.11 | 4.80 | 6.40 | 0.00 | - | 1 | 6 | 21.15% |
| ICE241115C00135000 | 2024-05-21 3:56PM EDT | 2024-11-15 | 9.60 | 7.10 | 8.00 | 0.00 | - | 1 | 35 | 23.73% |
| ICE241220C00135000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 8.19 | 8.00 | 8.60 | 0.00 | - | 1 | 30 | 23.04% |
| ICE250117C00135000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 9.80 | 7.50 | 11.10 | 0.00 | - | 59 | 606 | 27.53% |
| ICE250620C00135000 | 2024-05-28 11:43AM EDT | 2025-06-20 | 14.30 | 13.20 | 14.30 | 0.00 | - | 1 | 9 | 27.10% |
| ICE260116C00135000 | 2024-05-20 2:12PM EDT | 2026-01-16 | 20.10 | 17.30 | 18.40 | 0.00 | - | 40 | 101 | 27.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00135000 | 2024-06-07 1:40PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.35 | +0.25 | +11.90% | 2 | 597 | 16.77% |
| ICE240719P00135000 | 2024-06-07 12:25PM EDT | 2024-07-19 | 3.10 | 3.10 | 4.30 | +0.45 | +16.98% | 54 | 24 | 20.62% |
| ICE240920P00135000 | 2024-06-03 3:34PM EDT | 2024-09-20 | 5.50 | 4.90 | 5.10 | 0.00 | - | 8 | 133 | 15.91% |
| ICE241018P00135000 | 2024-06-03 12:02PM EDT | 2024-10-18 | 5.80 | 5.40 | 5.60 | 0.00 | - | 1 | 107 | 15.70% |
| ICE241115P00135000 | 2024-06-04 11:21AM EDT | 2024-11-15 | 6.00 | 6.00 | 6.20 | 0.00 | - | 10 | 370 | 15.97% |
| ICE241220P00135000 | 2024-05-29 3:01PM EDT | 2024-12-20 | 7.50 | 6.30 | 8.60 | 0.00 | - | 17 | 54 | 20.59% |
| ICE250117P00135000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 6.50 | 6.90 | 7.30 | 0.00 | - | 6 | 177 | 16.17% |
| ICE250620P00135000 | 2024-05-29 3:04PM EDT | 2025-06-20 | 10.30 | 9.30 | 10.10 | 0.00 | - | 5 | 46 | 17.61% |
| ICE260116P00135000 | 2024-06-05 3:48PM EDT | 2026-01-16 | 11.33 | 11.10 | 12.30 | 0.00 | - | 5 | 122 | 17.37% |
