Marchés français ouverture 9 h
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0818 -0,0009 (-0,09 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 850,65 -1 370,69 (-2,13 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00125000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 12.40 | 9.50 | 12.60 | 0.00 | - | 10 | 164 | 40.50% |
| ICE240920C00125000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 14.90 | 12.70 | 15.00 | 0.00 | - | 10 | 50 | 29.61% |
| ICE241018C00125000 | 2024-05-06 10:25AM EDT | 2024-10-18 | 11.90 | 12.80 | 15.30 | 0.00 | - | 2 | 2 | 27.69% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241220C00125000 | 2024-05-15 11:19AM EDT | 2024-12-20 | 17.90 | 14.70 | 16.80 | 0.00 | - | 1 | 38 | 27.37% |
| ICE250117C00125000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 14.70 | 15.60 | 17.20 | 0.00 | - | 1 | 3,636 | 26.75% |
| ICE250620C00125000 | 2024-03-15 9:32AM EDT | 2025-06-20 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 35.12% |
| ICE260116C00125000 | 2024-05-22 1:48PM EDT | 2026-01-16 | 26.35 | 23.60 | 27.80 | 0.00 | - | 1 | 162 | 33.51% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00125000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 476 | 20.41% |
| ICE240920P00125000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 2.15 | 1.50 | 1.75 | 0.00 | - | 8 | 130 | 18.21% |
| ICE241018P00125000 | 2024-05-07 12:47PM EDT | 2024-10-18 | 2.85 | 1.55 | 2.70 | 0.00 | - | 37 | 78 | 20.06% |
| ICE241115P00125000 | 2024-05-21 11:11AM EDT | 2024-11-15 | 2.20 | 2.30 | 2.90 | 0.00 | - | 7 | 79 | 19.07% |
| ICE241220P00125000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 5.70 | 2.65 | 2.95 | 0.00 | - | 11 | 12 | 17.58% |
| ICE250117P00125000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.80 | +0.30 | +9.68% | 4 | 568 | 18.89% |
| ICE250620P00125000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 5.30 | 5.00 | 6.10 | 0.00 | - | 4 | 202 | 19.49% |
| ICE260116P00125000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 7.60 | 5.50 | 8.30 | +0.20 | +2.70% | 3 | 206 | 19.28% |
