La bourse est fermée
CAC 40
8 001,80 -38,32 (-0,48 %) Euro Stoxx 50
5 051,31 -17,78 (-0,35 %) Dow Jones
38 798,99 -87,18 (-0,22 %) EUR/USD
1,0806 -0,0088 (-0,81 %) Gold future
2 305,10 -85,80 (-3,59 %) Bitcoin EUR
63 855,97 -1 479,22 (-2,26 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00110000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| ICE240920C00110000 | 2024-04-09 3:41PM EDT | 2024-09-20 | 27.50 | 25.30 | 28.40 | 0.00 | - | 3 | 4 | 50.84% |
| ICE241018C00110000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 24.20 | 28.30 | 32.00 | 0.00 | - | - | 4 | 52.72% |
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 2024-11-15 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 41.12% |
| ICE241220C00110000 | 2024-03-15 3:39PM EDT | 2024-12-20 | 30.00 | 28.20 | 31.00 | 0.00 | - | - | 5 | 46.37% |
| ICE250117C00110000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 25.00 | 26.10 | 29.90 | 0.00 | - | 1 | 32 | 39.87% |
| ICE260116C00110000 | 2024-05-15 2:31PM EDT | 2026-01-16 | 37.51 | 31.50 | 34.70 | 0.00 | - | 1 | 38 | 33.80% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00110000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,314 | 54.30% |
| ICE240920P00110000 | 2024-05-29 2:23PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 13 | 24.66% |
| ICE241018P00110000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 1.52 | 0.50 | 1.10 | 0.00 | - | 7 | 7 | 26.88% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241220P00110000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 2.20 | 0.85 | 1.00 | 0.00 | - | 4 | 5 | 21.57% |
| ICE250117P00110000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.20 | 1.25 | 1.45 | 0.00 | - | 1 | 367 | 22.54% |
| ICE250620P00110000 | 2024-06-06 3:33PM EDT | 2025-06-20 | 2.79 | 1.50 | 5.20 | 0.00 | - | 1 | 28 | 28.44% |
| ICE260116P00110000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 4.40 | 2.00 | 4.80 | 0.00 | - | 3 | 51 | 21.99% |
