La bourse ferme dans 1 h 15 min
CAC 40
7 615,65 +44,08 (+0,58 %) Euro Stoxx 50
4 905,10 +24,68 (+0,51 %) Dow Jones
38 782,90 +4,80 (+0,01 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 339,50 +10,50 (+0,45 %) Bitcoin EUR
60 104,98 -680,37 (-1,12 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00105000 | 2024-06-12 2:21PM EDT | 2024-06-21 | 30.70 | 28.90 | 33.00 | 0.00 | - | 25 | 0 | 228.91% |
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 2024-10-18 | 28.80 | 33.10 | 37.10 | 0.00 | - | - | 1 | 53.26% |
| ICE250117C00105000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 30.20 | 28.30 | 32.50 | 0.00 | - | 2 | 292 | 28.66% |
| ICE250620C00105000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 37.90 | 34.70 | 38.70 | 0.00 | - | - | 4 | 40.72% |
| ICE260116C00105000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 37.65 | 37.50 | 42.00 | 0.00 | - | 1 | 7 | 39.15% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00105000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 148.83% |
| ICE240920P00105000 | 2024-05-08 10:59AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 3 | 18 | 35.55% |
| ICE241018P00105000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 1.02 | 0.15 | 1.30 | 0.00 | - | 1 | 2 | 36.05% |
| ICE241115P00105000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241220P00105000 | 2024-05-14 2:33PM EDT | 2024-12-20 | 0.86 | 0.55 | 1.10 | 0.00 | - | 1 | 4 | 28.00% |
| ICE250117P00105000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.95 | 0.00 | - | 50 | 874 | 25.12% |
| ICE250620P00105000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 1.98 | 0.85 | 3.50 | 0.00 | - | 3 | 24 | 28.84% |
| ICE260116P00105000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.60 | 1.45 | 4.90 | 0.00 | - | 4 | 49 | 26.36% |
| ICE261218P00105000 | 2024-06-12 9:30AM EDT | 2026-12-18 | 5.30 | 3.00 | 8.00 | 0.00 | - | - | 1 | 26.29% |
