Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 18 |
52.00 | 0.00 | - | - | 2 | 60.00 | 0.65 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 0.89 | 0.00 | - | 1 | 13 |
62.00 | 0.00 | - | 1 | 4 | 75.00 | 3.80 | 0.00 | - | - | 1 |
62.50 | 0.00 | - | 1 | 1 | 80.00 | 1.70 | 0.00 | - | 1 | 4 |
58.25 | 0.00 | - | 1 | 0 | 85.00 | 3.28 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 90.00 | 2.30 | 0.00 | - | 3 | 5 |
46.00 | 0.00 | - | 1 | 2 | 95.00 | 2.55 | 0.00 | - | 1 | 10 |
40.21 | 0.00 | - | - | 2 | 100.00 | 3.60 | 0.00 | - | 4 | 564 |
37.65 | 0.00 | - | 1 | 7 | 105.00 | 3.60 | 0.00 | - | 4 | 49 |
37.51 | 0.00 | - | 1 | 38 | 110.00 | 4.40 | 0.00 | - | 3 | 51 |
30.34 | 0.00 | - | 1 | 29 | 115.00 | 5.30 | 0.00 | - | 3 | 97 |
32.65 | 0.00 | - | 2 | 9 | 120.00 | 6.40 | 0.00 | - | 3 | 262 |
26.35 | 0.00 | - | 1 | 162 | 125.00 | 7.65 | 0.00 | - | 1 | 206 |
22.90 | 0.00 | - | 125 | 99 | 130.00 | 10.05 | 0.00 | - | 4 | 37 |
20.10 | 0.00 | - | 40 | 101 | 135.00 | 11.33 | 0.00 | - | 5 | 122 |
14.98 | 0.00 | - | 1 | 614 | 140.00 | 12.80 | 0.00 | - | - | 4 |
15.10 | 0.00 | - | 21 | 23 | 145.00 | 15.10 | 0.00 | - | 1 | 1 |
12.00 | 0.00 | - | 10 | 692 | 150.00 | 19.70 | 0.00 | - | 101 | 89 |
9.50 | 0.00 | - | 1 | 71 | 155.00 | - | - | - | - | - |
7.27 | 0.00 | - | 34 | 473 | 160.00 | - | - | - | - | - |
6.52 | 0.00 | - | 38 | 79 | 165.00 | - | - | - | - | - |
5.60 | 0.00 | - | 251 | 210 | 170.00 | - | - | - | - | - |
4.22 | 0.00 | - | 4 | 1 | 180.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 33 | 210.00 | - | - | - | - | - |