La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 070,43 +210,88 (+0,34 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | - | 14 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 100.00 | 1.92 | 0.00 | - | 10 | 65 |
| 37.90 | 0.00 | - | - | 4 | 105.00 | 1.98 | -0.67 | -25.28% | 3 | 21 |
| - | - | - | - | - | 110.00 | 2.79 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 115.00 | 4.05 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 120.00 | 4.93 | 0.00 | - | 35 | 424 |
| 23.35 | 0.00 | - | - | 1 | 125.00 | 6.10 | 0.00 | - | 6 | 777 |
| 15.00 | 0.00 | - | 2 | 9 | 130.00 | 8.20 | 0.00 | - | 7 | 183 |
| 14.30 | 0.00 | - | 1 | 9 | 135.00 | 10.30 | 0.00 | - | 5 | 46 |
| 10.55 | 0.00 | - | 1,500 | 1,585 | 140.00 | 10.90 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 1 | 90 | 145.00 | 14.20 | 0.00 | - | 27 | 27 |
| 7.55 | 0.00 | - | 10 | 242 | 150.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 20 | 68 | 155.00 | 25.00 | 0.00 | - | - | 1 |
| 3.99 | 0.00 | - | 34 | 345 | 160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 40 | 808 | 165.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 17 | 92 | 170.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 35 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 28 | 41 | 200.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 14 | 7 | 210.00 | - | - | - | - | - |
