La bourse ferme dans 1 h 15 min
CAC 40
7 616,49 +44,92 (+0,59 %) Euro Stoxx 50
4 905,55 +25,13 (+0,51 %) Dow Jones
38 792,31 +14,21 (+0,04 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 339,10 +10,10 (+0,43 %) Bitcoin EUR
60 104,98 -680,37 (-1,12 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.34 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 14 |
| 54.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 76.20 | 0.00 | - | 1 | 1 | 60.00 | 0.80 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 65.00 | 1.21 | 0.00 | - | 1 | 3 |
| 61.33 | 0.00 | - | 1 | 107 | 70.00 | 0.05 | 0.00 | - | 1 | 45 |
| 39.10 | 0.00 | - | 100 | 100 | 75.00 | 0.80 | 0.00 | - | 2 | 179 |
| 48.29 | 0.00 | - | 1 | 14 | 80.00 | 0.94 | 0.00 | - | 1 | 339 |
| 31.52 | 0.00 | - | 1 | 2 | 85.00 | 0.74 | 0.00 | - | 10 | 178 |
| 26.20 | 0.00 | - | 2 | 2 | 90.00 | 0.50 | 0.00 | - | 2 | 747 |
| 44.80 | 0.00 | - | 1 | 35 | 95.00 | 0.70 | 0.00 | - | 10 | 534 |
| 36.15 | 0.00 | - | 1 | 522 | 100.00 | 0.67 | 0.00 | - | 1 | 1,307 |
| 30.20 | 0.00 | - | 2 | 292 | 105.00 | 0.80 | 0.00 | - | 50 | 874 |
| 26.82 | 0.00 | - | 3 | 31 | 110.00 | 1.25 | 0.00 | - | 10 | 367 |
| 25.68 | 0.00 | - | 2 | 351 | 115.00 | 1.80 | 0.00 | - | 2 | 1,172 |
| 19.08 | 0.00 | - | 2 | 501 | 120.00 | 2.37 | 0.00 | - | 1 | 917 |
| 17.30 | -0.30 | -1.70% | 2 | 3,638 | 125.00 | 3.10 | 0.00 | - | 4 | 568 |
| 13.90 | 0.00 | - | 1 | 2,626 | 130.00 | 4.70 | 0.00 | - | 3 | 999 |
| 9.93 | 0.00 | - | 5 | 606 | 135.00 | 6.00 | 0.00 | - | 6 | 178 |
| 7.30 | 0.00 | - | 1 | 1,436 | 140.00 | 8.00 | 0.00 | - | 4 | 1,208 |
| 5.40 | 0.00 | - | 103 | 1,726 | 145.00 | 13.90 | 0.00 | - | 1 | 31 |
| 3.40 | 0.00 | - | 10 | 339 | 150.00 | 17.40 | 0.00 | - | 1 | 4 |
| 2.10 | 0.00 | - | 2 | 167 | 155.00 | 17.20 | 0.00 | - | - | 22 |
| 1.75 | 0.00 | - | 2 | 195 | 160.00 | 21.20 | 0.00 | - | - | 84 |
| 2.55 | 0.00 | - | 3 | 578 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 46 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 20 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 386 | 180.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 20 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 30 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 15 | 200.00 | - | - | - | - | - |
