La bourse ferme dans 5 h 1 min
CAC 40
7 984,84 -55,28 (-0,69 %) Euro Stoxx 50
5 046,28 -22,81 (-0,45 %) Dow Jones
38 886,17 +78,84 (+0,20 %) EUR/USD
1,0896 +0,0001 (+0,01 %) Gold future
2 355,10 -35,80 (-1,50 %) Bitcoin EUR
65 393,93 +257,64 (+0,40 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 105.00 | 28.80 | 33.10 | 37.10 | 0.00 | - | - | 1 | 55.40% |
| ICE241018C00110000 | 2024-04-18 1:44PM EDT | 110.00 | 24.20 | 28.30 | 32.00 | 0.00 | - | - | 4 | 56.93% |
| ICE241018C00120000 | 2024-06-06 1:41PM EDT | 120.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE241018C00125000 | 2024-05-06 10:25AM EDT | 125.00 | 11.90 | 13.70 | 14.60 | 0.00 | - | 1 | 2 | 28.08% |
| ICE241018C00130000 | 2024-05-03 12:40PM EDT | 130.00 | 8.80 | 8.60 | 10.60 | 0.00 | - | 25 | 29 | 24.81% |
| ICE241018C00135000 | 2024-06-03 11:44AM EDT | 135.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ICE241018C00140000 | 2024-06-03 11:44AM EDT | 140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICE241018C00145000 | 2024-05-23 3:27PM EDT | 145.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICE241018C00150000 | 2024-05-24 1:58PM EDT | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICE241018C00160000 | 2024-05-10 12:18PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICE241018C00170000 | 2024-03-11 11:41AM EDT | 170.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 23.80% |
| ICE241018C00175000 | 2024-02-22 2:28PM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 28.42% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018P00105000 | 2024-05-02 10:16AM EDT | 105.00 | 1.02 | 0.15 | 1.30 | 0.00 | - | 1 | 2 | 33.79% |
| ICE241018P00110000 | 2024-05-02 10:56AM EDT | 110.00 | 1.52 | 0.50 | 1.10 | 0.00 | - | 7 | 7 | 27.63% |
| ICE241018P00115000 | 2024-05-03 11:54AM EDT | 115.00 | 1.55 | 0.05 | 1.40 | 0.00 | - | 13 | 14 | 24.89% |
| ICE241018P00120000 | 2024-05-23 11:01AM EDT | 120.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ICE241018P00125000 | 2024-06-03 12:11PM EDT | 125.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICE241018P00130000 | 2024-05-29 10:28AM EDT | 130.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICE241018P00135000 | 2024-06-03 12:02PM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241018P00140000 | 2024-05-24 2:52PM EDT | 140.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ICE241018P00145000 | 2024-06-04 10:25AM EDT | 145.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241018P00150000 | 2024-05-23 12:56PM EDT | 150.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241018P00155000 | 2024-02-27 12:36PM EDT | 155.00 | 17.60 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
