Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240816C00130000 | 2024-06-28 12:20PM EDT | 130.00 | 9.10 | 7.00 | 10.30 | +9.10 | - | 1 | 21 | 32.45% |
ICE240816C00135000 | 2024-06-28 3:52PM EDT | 135.00 | 4.43 | 4.50 | 5.40 | -1.45 | -24.66% | 24 | 9 | 22.33% |
ICE240816C00140000 | 2024-06-28 3:47PM EDT | 140.00 | 2.41 | 0.35 | 2.75 | -0.49 | -16.90% | 341 | 855 | 20.57% |
ICE240816C00145000 | 2024-06-28 3:23PM EDT | 145.00 | 1.00 | 0.75 | 1.20 | -0.25 | -20.00% | 3 | 42 | 19.72% |
ICE240816C00150000 | 2024-06-26 11:50AM EDT | 150.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 4 | 18 | 19.29% |
ICE240816C00155000 | 2024-06-27 10:17AM EDT | 155.00 | 0.15 | 0.05 | 0.70 | +0.15 | - | - | 3 | 27.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240816P00120000 | 2024-06-25 2:13PM EDT | 120.00 | 0.30 | 0.20 | 0.45 | +0.30 | - | - | 1 | 26.05% |
ICE240816P00125000 | 2024-06-28 1:20PM EDT | 125.00 | 0.53 | 0.00 | 2.35 | +0.53 | - | 1 | 8 | 35.30% |
ICE240816P00130000 | 2024-06-27 10:56AM EDT | 130.00 | 1.20 | 1.00 | 2.60 | 0.00 | - | 4 | 20 | 27.76% |
ICE240816P00135000 | 2024-06-28 3:52PM EDT | 135.00 | 2.18 | 2.10 | 2.75 | -0.17 | -7.23% | 14 | 41 | 18.40% |
ICE240816P00140000 | 2024-06-28 3:23PM EDT | 140.00 | 5.00 | 3.00 | 5.80 | +5.00 | - | 5 | 7 | 20.26% |