La bourse ferme dans 1 h 23 min
CAC 40
7 622,56 +50,99 (+0,67 %) Euro Stoxx 50
4 907,23 +26,81 (+0,55 %) Dow Jones
38 810,22 +32,12 (+0,08 %) EUR/USD
1,0746 +0,0010 (+0,10 %) Gold future
2 341,50 +12,50 (+0,54 %) Bitcoin EUR
60 188,40 -549,38 (-0,90 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 35 |
| 62.00 | 0.00 | - | - | 1 | 65.00 | 0.09 | 0.00 | - | 52 | 52 |
| 57.20 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 10 | 37 |
| 35.60 | 0.00 | - | 2 | 3 | 75.00 | 0.15 | 0.00 | - | 52 | 56 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 34 |
| 48.38 | 0.00 | - | 1 | 1 | 85.00 | 0.29 | 0.00 | - | 2 | 47 |
| 45.80 | 0.00 | - | 25 | 0 | 90.00 | 0.25 | 0.00 | - | 2 | 34 |
| 40.70 | 0.00 | - | 25 | 2 | 95.00 | 0.05 | 0.00 | - | 2 | 127 |
| 36.79 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 317 |
| 30.70 | 0.00 | - | 25 | 0 | 105.00 | 0.03 | 0.00 | - | 2 | 97 |
| 25.70 | 0.00 | - | 100 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 1,314 |
| 22.20 | 0.00 | - | 150 | 6 | 115.00 | 0.10 | 0.00 | - | 1 | 436 |
| 16.40 | 0.00 | - | 4 | 18 | 120.00 | 0.07 | 0.00 | - | 5 | 304 |
| 12.01 | 0.00 | - | 1 | 8 | 125.00 | 0.07 | 0.00 | - | 2 | 2,076 |
| 4.90 | 0.00 | - | 9 | 41 | 130.00 | 0.15 | 0.00 | - | 1 | 1,984 |
| 1.69 | -0.08 | -4.52% | 1 | 2,726 | 135.00 | 0.41 | 0.00 | - | 1 | 589 |
| 0.15 | 0.00 | - | 43 | 2,718 | 140.00 | 6.10 | 0.00 | - | 2 | 307 |
| 0.10 | 0.00 | - | 1 | 2,303 | 145.00 | 13.40 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 5 | 245 | 150.00 | 12.50 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 155 | 155.00 | 21.71 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 47 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
