Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICD240719C00002000 | 2024-06-24 1:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 171.88% |
ICD241018C00002000 | 2024-06-28 3:45PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 95 | 0 | 84.38% |
ICD250117C00002000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 287.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICD240719P00002000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 33 | 0.00% |
ICD240816P00002000 | 2024-06-28 12:24PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 212.50% |
ICD241018P00002000 | 2024-06-21 1:10PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.30 | 0.00 | - | 10 | 0 | 272.66% |
ICD250117P00002000 | 2024-06-28 12:24PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 128.91% |