Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICD240719C00001000 | 2024-07-01 11:57AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 293.75% |
ICD241018C00001000 | 2024-07-03 9:43AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | -0.05 | -12.50% | 100 | 6 | 139.84% |
ICD250117C00001000 | 2024-06-10 1:29PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 184.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICD240719P00001000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 139.06% |
ICD241018P00001000 | 2024-06-12 1:40PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 95 | 91.41% |