Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICD241018C00001000 | 2024-07-05 3:03PM EDT | 1.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 72 | 100 | 95.31% |
ICD241018C00002000 | 2024-06-28 3:45PM EDT | 2.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 95 | 185 | 98.44% |
ICD241018C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICD241018P00001000 | 2024-06-12 1:40PM EDT | 1.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 95 | 81.25% |
ICD241018P00002000 | 2024-06-21 1:10PM EDT | 2.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 2 | 158.59% |