Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICD240719C00001000 | 2024-07-01 11:57AM EDT | 1.00 | 0.31 | 0.00 | 0.40 | -0.03 | -8.82% | 1 | 406 | 246.88% |
ICD240719C00002000 | 2024-06-24 1:26PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 156.25% |
ICD240719C00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 281.25% |
ICD240719C00004000 | 2023-12-21 10:32AM EDT | 4.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 376.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICD240719P00001000 | 2024-05-21 10:18AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 140.63% |
ICD240719P00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 33 | 0.00% |
ICD240719P00003000 | 2024-02-05 3:50PM EDT | 3.00 | 1.05 | 1.10 | 1.50 | 0.00 | - | 2 | 5 | 0.00% |