Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICAD240719C00002500 | 2024-06-21 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 65 | 218.75% |
ICAD240920C00002500 | 2024-06-25 10:38AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.20 | 0.00 | - | 16 | 251 | 166.41% |
ICAD241220C00002500 | 2024-07-02 3:23PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.35 | -0.05 | -33.33% | 40 | 106 | 146.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICAD240719P00002500 | 2024-05-20 2:26PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.25 | 0.00 | - | - | 2 | 0.00% |
ICAD240816P00002500 | 2024-06-24 10:36AM EDT | 2024-08-16 | 1.15 | 0.85 | 1.75 | 0.00 | - | - | 2 | 118.75% |
ICAD240920P00002500 | 2024-06-25 1:06PM EDT | 2024-09-20 | 1.25 | 0.60 | 1.50 | 0.00 | - | 3 | 70 | 207.81% |
ICAD241220P00002500 | 2024-06-04 1:09PM EDT | 2024-12-20 | 1.10 | 1.25 | 1.50 | 0.00 | - | 70 | 220 | 100.78% |