Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621C00180000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBP240920C00180000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBP241220C00180000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621P00180000 | 2024-04-16 11:25AM EDT | 2024-06-21 | 3.14 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 69.80% |
IBP240719P00180000 | 2024-05-29 3:18PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IBP240920P00180000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |