La bourse ferme dans 6 h 26 min
CAC 40
8 040,48 +47,61 (+0,60 %) Euro Stoxx 50
5 029,63 +45,96 (+0,92 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0842 -0,0012 (-0,11 %) Gold future
2 346,00 +0,20 (+0,01 %) Bitcoin EUR
63 787,04 +1 316,79 (+2,11 %)
Installed Building Products, Inc. (IBP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00090000 | 2023-10-26 9:30AM EDT | 90.00 | 27.10 | 57.50 | 62.00 | 0.00 | - | - | 10 | 0.00% |
| IBP240621C00110000 | 2024-01-02 11:26AM EDT | 110.00 | 73.70 | 90.60 | 95.50 | 0.00 | - | 4 | 4 | 0.00% |
| IBP240621C00135000 | 2024-05-15 9:32AM EDT | 135.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBP240621C00140000 | 2024-05-16 11:18AM EDT | 140.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBP240621C00150000 | 2023-12-11 3:20PM EDT | 150.00 | 28.80 | 41.60 | 46.50 | 0.00 | - | 2 | 0 | 0.00% |
| IBP240621C00160000 | 2024-02-09 12:05PM EDT | 160.00 | 52.50 | 77.10 | 82.00 | 0.00 | - | 2 | 2 | 299.30% |
| IBP240621C00165000 | 2024-02-01 2:10PM EDT | 165.00 | 45.50 | 76.50 | 81.40 | 0.00 | - | 5 | 2 | 312.57% |
| IBP240621C00170000 | 2024-03-22 4:00PM EDT | 170.00 | 93.00 | 51.60 | 56.50 | 0.00 | - | 1 | 1 | 164.78% |
| IBP240621C00175000 | 2024-03-01 2:57PM EDT | 175.00 | 66.81 | 84.10 | 89.00 | 0.00 | - | 1 | 3 | 391.59% |
| IBP240621C00180000 | 2024-05-15 9:32AM EDT | 180.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240621C00185000 | 2024-05-30 3:35PM EDT | 185.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBP240621C00190000 | 2024-04-16 10:20AM EDT | 190.00 | 39.75 | 22.00 | 26.00 | 0.00 | - | 2 | 1 | 50.70% |
| IBP240621C00195000 | 2024-05-28 12:58PM EDT | 195.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240621C00200000 | 2024-05-28 12:58PM EDT | 200.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240621C00210000 | 2024-05-23 3:48PM EDT | 210.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240621C00220000 | 2024-05-30 10:59AM EDT | 220.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBP240621C00230000 | 2024-05-28 1:12PM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBP240621C00240000 | 2024-05-29 1:52PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBP240621C00250000 | 2024-05-31 9:40AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IBP240621C00260000 | 2024-05-14 2:41PM EDT | 260.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IBP240621C00270000 | 2024-05-15 1:25PM EDT | 270.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBP240621C00280000 | 2024-04-05 11:39AM EDT | 280.00 | 11.90 | 2.70 | 6.90 | 0.00 | - | 2 | 59 | 115.89% |
| IBP240621C00290000 | 2024-04-16 2:26PM EDT | 290.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 102.54% |
| IBP240621C00300000 | 2024-04-23 11:22AM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IBP240621C00310000 | 2024-04-09 9:38AM EDT | 310.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 117.58% |
| IBP240621C00330000 | 2024-03-05 10:30AM EDT | 330.00 | 2.45 | 1.30 | 6.00 | 0.00 | - | - | 1 | 145.29% |
| IBP240621C00340000 | 2024-03-05 10:30AM EDT | 340.00 | 1.90 | 0.55 | 4.80 | 0.00 | - | - | 1 | 140.94% |
| IBP240621C00350000 | 2024-03-21 10:50AM EDT | 350.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 145.19% |
| IBP240621C00380000 | 2024-05-14 10:40AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IBP240621C00390000 | 2024-04-19 3:15PM EDT | 390.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00095000 | 2023-12-14 11:49AM EDT | 95.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | - | 4 | 239.97% |
| IBP240621P00105000 | 2024-03-22 1:08PM EDT | 105.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 213.87% |
| IBP240621P00130000 | 2024-01-05 1:38PM EDT | 130.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 160.57% |
| IBP240621P00150000 | 2024-04-09 10:01AM EDT | 150.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 91.89% |
| IBP240621P00155000 | 2024-05-03 9:32AM EDT | 155.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.13% |
| IBP240621P00160000 | 2024-05-03 9:32AM EDT | 160.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.47% |
| IBP240621P00165000 | 2024-02-22 11:08AM EDT | 165.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 95.65% |
| IBP240621P00170000 | 2024-01-24 10:56AM EDT | 170.00 | 8.54 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 73.73% |
| IBP240621P00175000 | 2024-04-02 10:15AM EDT | 175.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 77.27% |
| IBP240621P00180000 | 2024-04-16 11:25AM EDT | 180.00 | 3.14 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 69.80% |
| IBP240621P00185000 | 2024-01-30 3:12PM EDT | 185.00 | 10.80 | 1.45 | 4.90 | 0.00 | - | 4 | 8 | 67.53% |
| IBP240621P00190000 | 2024-05-28 2:39PM EDT | 190.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBP240621P00195000 | 2024-05-29 3:42PM EDT | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBP240621P00200000 | 2024-05-29 3:47PM EDT | 200.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBP240621P00210000 | 2024-05-23 10:20AM EDT | 210.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBP240621P00220000 | 2024-05-23 10:20AM EDT | 220.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240621P00230000 | 2024-05-17 9:48AM EDT | 230.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBP240621P00240000 | 2024-05-09 9:39AM EDT | 240.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240621P00250000 | 2024-04-11 10:11AM EDT | 250.00 | 20.50 | 20.10 | 22.50 | 0.00 | - | 1 | 12 | 0.00% |
| IBP240621P00260000 | 2024-05-09 10:45AM EDT | 260.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBP240621P00280000 | 2024-03-21 1:24PM EDT | 280.00 | 31.90 | 59.30 | 62.50 | 0.00 | - | - | 7 | 0.00% |
| IBP240621P00290000 | 2024-05-01 2:43PM EDT | 290.00 | 46.50 | 75.60 | 80.00 | 0.00 | - | - | 0 | 96.02% |
