La bourse ferme dans 4 h 18 min
CAC 40
7 978,53 -79,27 (-0,98 %) Euro Stoxx 50
4 992,25 -38,10 (-0,76 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0844 -0,0016 (-0,15 %) Gold future
2 346,50 -10,00 (-0,42 %) Bitcoin EUR
62 544,52 -656,59 (-1,04 %)
ICICI Bank Limited (IBN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240816C00013000 | 2023-10-18 2:50PM EDT | 13.00 | 10.35 | 8.90 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| IBN240816C00015000 | 2024-02-01 1:01PM EDT | 15.00 | 10.50 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 112.21% |
| IBN240816C00018000 | 2024-01-17 12:28PM EDT | 18.00 | 6.00 | 5.20 | 9.50 | 0.00 | - | 15 | 25 | 84.18% |
| IBN240816C00020000 | 2024-02-07 11:53AM EDT | 20.00 | 5.00 | 6.00 | 9.00 | 0.00 | - | 1 | 33 | 67.68% |
| IBN240816C00022000 | 2024-05-03 11:09AM EDT | 22.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| IBN240816C00023000 | 2024-04-22 9:42AM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 177 | 0.00% |
| IBN240816C00024000 | 2024-03-22 10:51AM EDT | 24.00 | 2.85 | 1.10 | 4.00 | 0.00 | - | 7 | 122 | 49.44% |
| IBN240816C00025000 | 2024-05-17 12:29PM EDT | 25.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 21 | 846 | 0.00% |
| IBN240816C00026000 | 2024-05-16 2:55PM EDT | 26.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| IBN240816C00027000 | 2024-05-21 3:52PM EDT | 27.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 2,164 | 0.78% |
| IBN240816C00028000 | 2024-05-28 11:17AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 3.13% |
| IBN240816C00029000 | 2024-05-28 1:00PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
| IBN240816C00030000 | 2024-05-17 1:31PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 6.25% |
| IBN240816C00032000 | 2024-05-03 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| IBN240816C00033000 | 2024-05-01 11:51AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| IBN240816C00035000 | 2024-04-08 9:34AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 371 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240816P00013000 | 2023-07-18 1:03PM EDT | 13.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 37 | 37 | 218.36% |
| IBN240816P00018000 | 2023-11-02 10:19AM EDT | 18.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1 | 58.89% |
| IBN240816P00019000 | 2024-02-20 1:37PM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.91% |
| IBN240816P00020000 | 2024-05-07 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| IBN240816P00021000 | 2024-01-23 10:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| IBN240816P00022000 | 2024-04-26 12:33PM EDT | 22.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 1,012 | 50.64% |
| IBN240816P00023000 | 2024-04-18 2:41PM EDT | 23.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 5 | 28 | 33.89% |
| IBN240816P00024000 | 2024-05-08 11:22AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 6.25% |
| IBN240816P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 3.13% |
| IBN240816P00026000 | 2024-05-22 11:33AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 1.56% |
| IBN240816P00027000 | 2024-05-28 11:32AM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 171 | 0.00% |
| IBN240816P00028000 | 2024-05-21 10:13AM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| IBN240816P00029000 | 2024-05-20 12:23PM EDT | 29.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
