Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00095000 | 2024-02-07 4:31PM EDT | 2024-06-21 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 361.77% |
IBM250117C00095000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 74.85 | 72.20 | 73.85 | 0.00 | - | 6 | 7 | 51.06% |
IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.90 | 93.70 | 0.00 | - | 13 | 7 | 76.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00095000 | 2024-04-12 2:26PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.03 | 0.00 | - | 2 | 907 | 58.59% |
IBM240719P00095000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.25 | 0.00 | - | 2 | 11 | 56.45% |
IBM240920P00095000 | 2024-05-10 10:57AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.28 | -0.11 | -57.89% | 2 | 96 | 45.90% |
IBM241018P00095000 | 2024-05-10 10:50AM EDT | 2024-10-18 | 0.18 | 0.07 | 0.18 | 0.00 | - | 2 | 24 | 39.06% |
IBM250117P00095000 | 2024-05-09 1:00PM EDT | 2025-01-17 | 0.21 | 0.01 | 0.57 | 0.00 | - | 2 | 777 | 37.65% |
IBM250321P00095000 | 2024-05-06 12:08PM EDT | 2025-03-21 | 0.39 | 0.00 | 1.96 | 0.00 | - | 2 | 4 | 43.88% |
IBM250620P00095000 | 2024-05-07 11:55AM EDT | 2025-06-20 | 0.74 | 0.00 | 5.00 | 0.00 | - | 9 | 53 | 50.73% |
IBM260116P00095000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 2.15 | 1.27 | 3.65 | 0.00 | - | 2 | 222 | 37.29% |