Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00085000 | 2023-08-08 3:17PM EDT | 2024-06-21 | 60.65 | 63.15 | 63.95 | 0.00 | - | 1,293 | 0 | 0.00% |
IBM250117C00085000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 82.69 | 82.00 | 84.00 | 0.00 | - | 1 | 5 | 57.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00085000 | 2024-04-29 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 175 | 67.97% |
IBM240719P00085000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 66.41% |
IBM240920P00085000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.32 | 0.00 | - | 2 | 9 | 50.20% |
IBM241018P00085000 | 2024-05-10 10:53AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.34 | +0.02 | +15.38% | 2 | 0 | 50.73% |
IBM250117P00085000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 0.24 | 0.01 | 0.48 | 0.00 | - | 2 | 265 | 42.97% |
IBM250620P00085000 | 2024-05-06 12:10PM EDT | 2025-06-20 | 0.59 | 0.00 | 4.75 | 0.00 | - | 2 | 17 | 57.68% |
IBM260116P00085000 | 2024-03-05 2:40PM EDT | 2026-01-16 | 0.90 | 0.45 | 2.34 | 0.00 | - | 13 | 31 | 38.29% |