Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00080000 | 2023-06-30 12:31PM EDT | 2024-06-21 | 54.08 | 62.95 | 64.25 | 0.00 | - | 1 | 1 | 0.00% |
IBM250117C00080000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 103.10 | 114.55 | 118.60 | 0.00 | - | 3 | 0 | 179.69% |
IBM260116C00080000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 107.88 | 104.60 | 108.95 | 0.00 | - | 1 | 0 | 91.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00080000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 1 | 56 | 72.66% |
IBM240719P00080000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 66.80% |
IBM240920P00080000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.33 | 0.00 | - | 2 | 111 | 53.81% |
IBM250117P00080000 | 2024-05-06 12:04PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.46 | 0.00 | - | 2 | 157 | 45.78% |
IBM250620P00080000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 0.53 | 0.00 | 1.60 | 0.00 | - | 2 | 45 | 46.05% |
IBM260116P00080000 | 2024-04-26 3:05PM EDT | 2026-01-16 | 0.96 | 0.40 | 1.35 | 0.00 | - | 4 | 32 | 36.04% |