Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00070000 | 2023-05-08 12:05PM EDT | 2024-06-21 | 52.80 | 64.25 | 65.45 | 0.00 | - | - | 0 | 0.00% |
IBM250117C00070000 | 2024-02-07 4:52PM EDT | 2025-01-17 | 113.25 | 124.50 | 128.55 | 0.00 | - | 1,950 | 0 | 205.97% |
IBM260116C00070000 | 2024-02-07 3:32PM EDT | 2026-01-16 | 115.00 | 124.50 | 128.35 | 0.00 | - | 5 | 0 | 131.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00070000 | 2023-12-06 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 45 | 97.66% |
IBM250117P00070000 | 2024-05-09 9:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.41 | -0.01 | -16.67% | 1 | 71 | 52.39% |
IBM260116P00070000 | 2024-05-08 1:45PM EDT | 2026-01-16 | 0.50 | 0.20 | 0.90 | 0.00 | - | 3 | 141 | 38.50% |