Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00290000 | 2024-03-20 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 152.34% |
IBM240621C00290000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IBM240719C00290000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
IBM240920C00290000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
IBM241018C00290000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBM250117C00290000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBM250620C00290000 | 2024-05-09 3:36PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM260116C00290000 | 2024-05-09 2:11PM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117P00290000 | 2024-03-01 1:09PM EDT | 2025-01-17 | 103.07 | 96.90 | 101.40 | 0.00 | - | 5 | 0 | 0.00% |
IBM250620P00290000 | 2024-03-20 12:28PM EDT | 2025-06-20 | 97.80 | 106.50 | 111.50 | 0.00 | - | - | 0 | 0.00% |
IBM260116P00290000 | 2024-05-06 11:53AM EDT | 2026-01-16 | 123.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |