Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00280000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 113 | 144.14% |
IBM240621C00280000 | 2024-04-05 11:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 136 | 57.03% |
IBM240719C00280000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.26 | 0.00 | - | 1 | 80 | 54.05% |
IBM240920C00280000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 36.57% |
IBM241018C00280000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.33 | 0.00 | - | 2 | 1 | 37.01% |
IBM250117C00280000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 0.19 | 0.02 | 0.43 | +0.04 | +26.67% | 3 | 69 | 30.81% |
IBM250321C00280000 | 2024-04-23 10:05AM EDT | 2025-03-21 | 0.96 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 35.60% |
IBM250620C00280000 | 2024-04-30 9:34AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 164 | 27.22% |
IBM260116C00280000 | 2024-05-08 2:22PM EDT | 2026-01-16 | 1.30 | 0.95 | 1.30 | 0.00 | - | 11 | 60 | 23.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM250620P00280000 | 2024-03-21 10:13AM EDT | 2025-06-20 | 86.86 | 97.00 | 102.00 | 0.00 | - | - | 2 | 0.00% |