La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 539,71 +151,95 (+0,39 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 370,00 +29,70 (+1,27 %) Bitcoin EUR
56 285,16 -1 582,32 (-2,73 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00270000 | 2024-04-03 10:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 384.38% |
| IBM240517C00270000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 21 | 106.25% |
| IBM240621C00270000 | 2024-04-22 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 80 | 43 | 58.30% |
| IBM240719C00270000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 358 | 49.95% |
| IBM240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.32 | 0.00 | - | 2 | 296 | 37.89% |
| IBM241018C00270000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.33 | 0.00 | - | 16 | 11 | 34.62% |
| IBM250117C00270000 | 2024-05-10 10:42AM EDT | 2025-01-17 | 0.19 | 0.04 | 0.19 | -0.03 | -13.64% | 2 | 685 | 25.64% |
| IBM250321C00270000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.31 | 0.00 | 2.34 | 0.00 | - | 1 | 12 | 35.80% |
| IBM250620C00270000 | 2024-04-25 3:41PM EDT | 2025-06-20 | 0.81 | 0.40 | 4.75 | 0.00 | - | 26 | 553 | 38.02% |
| IBM260116C00270000 | 2024-04-29 9:59AM EDT | 2026-01-16 | 2.10 | 1.33 | 1.63 | 0.00 | - | 3 | 160 | 23.61% |
Options de ventepour10 mai 2024
