Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510C00245000 | 2024-04-16 11:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.02 | 0.00 | - | - | 2 | 447.46% |
IBM240517C00245000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 17 | 108.79% |
IBM240524C00245000 | 2024-04-19 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 81.45% |
IBM240614C00245000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.29 | 0.00 | - | - | 1 | 54.20% |
IBM240621C00245000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.22 | 0.00 | - | 12 | 48 | 52.54% |
IBM240719C00245000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.23 | 0.00 | - | 40 | 179 | 41.11% |
IBM240920C00245000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 0.16 | 0.01 | 0.36 | 0.00 | - | 2 | 112 | 32.06% |
IBM241018C00245000 | 2024-05-09 2:07PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.10 | 0.00 | - | 202 | 118 | 24.32% |
IBM250117C00245000 | 2024-05-09 12:55PM EDT | 2025-01-17 | 0.38 | 0.15 | 0.78 | 0.00 | - | 2 | 487 | 26.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240719P00245000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 61.67 | 51.80 | 56.00 | 0.00 | - | 2 | 0 | 0.00% |