La bourse ferme dans 27 min
CAC 40
8 146,14 +70,46 (+0,87 %) Euro Stoxx 50
5 045,10 +29,00 (+0,58 %) Dow Jones
38 957,43 +73,17 (+0,19 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 325,20 +1,00 (+0,04 %) Bitcoin EUR
58 160,40 -1 497,68 (-2,51 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:03AM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00240000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 1 | 178.32% |
| IBM240517C00240000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.23 | 0.00 | - | 2 | 531 | 91.99% |
| IBM240621C00240000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.23 | 0.00 | - | 2 | 258 | 47.71% |
| IBM240719C00240000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 237 | 36.72% |
| IBM240920C00240000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 0.16 | 0.02 | 0.33 | 0.00 | - | 4 | 141 | 29.03% |
| IBM241018C00240000 | 2024-05-07 10:50AM EDT | 2024-10-18 | 0.20 | 0.04 | 0.39 | 0.00 | - | 2 | 113 | 27.17% |
| IBM250117C00240000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 0.48 | 0.21 | 0.78 | 0.00 | - | 2 | 745 | 24.70% |
| IBM250321C00240000 | 2024-05-01 2:38PM EDT | 2025-03-21 | 0.92 | 0.00 | 1.21 | 0.00 | - | 2 | 66 | 24.23% |
| IBM250620C00240000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 1.68 | 1.44 | 1.62 | 0.00 | - | 1 | 328 | 22.83% |
| IBM260116C00240000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 3.40 | 3.15 | 3.90 | 0.00 | - | 2 | 634 | 23.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719P00240000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 73.23 | 71.50 | 72.95 | 0.00 | - | 1 | 12 | 53.81% |
| IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 71.05 | 74.35 | 0.00 | - | - | 1 | 28.56% |
| IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 70.20 | 74.50 | 0.00 | - | 1 | 1 | 23.52% |
