Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00235000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 50.00% |
IBM240621C00235000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,071 | 25.00% |
IBM240719C00235000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
IBM240920C00235000 | 2024-05-09 11:34AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 658 | 12.50% |
IBM241018C00235000 | 2024-05-09 10:41AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 685 | 12.50% |
IBM250117C00235000 | 2024-05-09 9:59AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 211 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240920P00235000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 68.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |