Marchés français ouverture 2 h 36 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 293,95 -541,15 (-1,39 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 631,66 -246,14 (-0,42 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00215000 | 2024-04-26 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 95 | 100.78% |
| IBM240517C00215000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | -0.06 | -85.71% | 10 | 9,213 | 68.16% |
| IBM240524C00215000 | 2024-04-24 12:50PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.33 | 0.00 | - | 16 | 18 | 55.08% |
| IBM240531C00215000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.32 | 0.00 | - | 3 | 44 | 51.66% |
| IBM240621C00215000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.27 | 0.00 | - | 12 | 2,875 | 36.62% |
| IBM240719C00215000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 0.14 | 0.02 | 0.17 | 0.00 | - | 2 | 656 | 26.71% |
| IBM240920C00215000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 0.39 | 0.15 | 0.40 | +0.08 | +25.81% | 2 | 822 | 22.58% |
| IBM241018C00215000 | 2024-05-07 10:03AM EDT | 2024-10-18 | 0.49 | 0.46 | 0.54 | -0.08 | -14.04% | 2 | 521 | 21.78% |
| IBM250117C00215000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 1.51 | 1.29 | 1.68 | 0.00 | - | 38 | 867 | 22.69% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00215000 | 2024-04-09 2:08PM EDT | 2024-05-17 | 28.50 | 47.40 | 48.85 | 0.00 | - | 2 | 5 | 111.35% |
| IBM240621P00215000 | 2024-03-06 12:17PM EDT | 2024-06-21 | 22.50 | 27.35 | 28.60 | 0.00 | - | 3 | 13 | 0.00% |
| IBM240719P00215000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 33.50 | 47.40 | 48.80 | 0.00 | - | 25 | 27 | 45.65% |
| IBM240920P00215000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 24.15 | 29.60 | 31.00 | 0.00 | - | 12 | 51 | 0.00% |
| IBM241018P00215000 | 2024-03-06 2:47PM EDT | 2024-10-18 | 24.35 | 29.95 | 30.95 | 0.00 | - | 11 | 15 | 0.00% |
| IBM250117P00215000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 36.89 | 46.30 | 49.90 | 0.00 | - | 6 | 5 | 27.73% |
