La bourse ferme dans 2 h 37 min
CAC 40
8 063,83 +47,18 (+0,59 %) Euro Stoxx 50
4 984,26 +45,25 (+0,92 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 360,70 +18,20 (+0,78 %) Bitcoin EUR
59 991,29 +622,61 (+1,05 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00135000 | 2024-02-06 2:03PM EDT | 2024-05-17 | 49.55 | 62.40 | 63.30 | 0.00 | - | 1 | 1 | 302.49% |
| IBM240524C00135000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 47.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621C00135000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,283 | 0.00% |
| IBM240719C00135000 | 2024-04-25 1:30PM EDT | 2024-07-19 | 34.05 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| IBM240920C00135000 | 2024-03-11 10:58AM EDT | 2024-09-20 | 58.97 | 52.70 | 55.00 | 0.00 | - | 6 | 154 | 90.34% |
| IBM241018C00135000 | 2024-04-18 1:50PM EDT | 2024-10-18 | 47.93 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IBM250117C00135000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 36.28 | 0.00 | 0.00 | 0.00 | - | 40 | 1,150 | 0.00% |
| IBM250620C00135000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 51.97 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| IBM260116C00135000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 53.62 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00135000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| IBM240503P00135000 | 2024-04-11 12:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IBM240517P00135000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 179 | 25.00% |
| IBM240621P00135000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 2,868 | 12.50% |
| IBM240719P00135000 | 2024-04-25 2:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |
| IBM240920P00135000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 55 | 197 | 6.25% |
| IBM241018P00135000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 77 | 96 | 6.25% |
| IBM250117P00135000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 85 | 1,467 | 6.25% |
| IBM250321P00135000 | 2024-04-25 2:42PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| IBM250620P00135000 | 2024-04-25 3:00PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 138 | 3.13% |
| IBM260116P00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
