La bourse ferme dans 4 h 44 min
CAC 40
8 037,42 +20,77 (+0,26 %) Euro Stoxx 50
4 973,77 +34,76 (+0,70 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
2 359,40 +16,90 (+0,72 %) Bitcoin EUR
59 902,85 +695,42 (+1,17 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00115000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 69.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621C00115000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 66.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240719C00115000 | 2023-12-22 1:35PM EDT | 2024-07-19 | 48.10 | 57.25 | 61.10 | 0.00 | - | 2 | 1 | 84.84% |
| IBM250117C00115000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00115000 | 2024-03-12 9:33AM EDT | 2026-01-16 | 79.95 | 70.50 | 75.00 | 0.00 | - | 4 | 12 | 55.82% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00115000 | 2024-04-11 12:20PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IBM240517P00115000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.00 | 0.00 | - | - | 2 | 53.91% |
| IBM240531P00115000 | 2024-04-19 12:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IBM240621P00115000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,165 | 25.00% |
| IBM240719P00115000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| IBM240920P00115000 | 2024-04-25 3:17PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM241018P00115000 | 2024-04-25 3:16PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 12.50% |
| IBM250117P00115000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 137 | 2,136 | 12.50% |
| IBM250620P00115000 | 2024-04-24 2:48PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM260116P00115000 | 2024-04-25 10:57AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
