Marchés français ouverture 2 h 41 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 243,16 +169,18 (+0,44 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 325,20 +1 056,71 (+1,85 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00100000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 69.00 | 65.70 | 66.90 | 0.00 | - | 5 | 5 | 128.91% |
| IBM240621C00100000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 67.18 | 66.45 | 67.35 | -3.02 | -4.30% | 2 | 2 | 85.35% |
| IBM240719C00100000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 70.00 | 66.85 | 68.00 | 0.00 | - | 2 | 1 | 75.24% |
| IBM240920C00100000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 69.85 | 67.00 | 68.30 | 0.00 | - | 2 | 2 | 57.01% |
| IBM250117C00100000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 68.14 | 66.75 | 68.80 | 0.00 | - | 3 | 39 | 48.38% |
| IBM250620C00100000 | 2024-05-09 2:59PM EDT | 2025-06-20 | 68.06 | 65.50 | 70.50 | -2.94 | -4.14% | 2 | 0 | 44.46% |
| IBM260116C00100000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 70.10 | 66.00 | 70.50 | 0.00 | - | 17 | 529 | 36.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00100000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 32 | 151.17% |
| IBM240621P00100000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 689 | 53.52% |
| IBM240719P00100000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.28 | 0.00 | - | 2 | 26 | 52.15% |
| IBM240920P00100000 | 2024-05-09 1:28PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.37 | -0.08 | -38.10% | 2 | 13 | 43.99% |
| IBM241018P00100000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.41 | +0.01 | +6.25% | 2 | 13 | 40.72% |
| IBM250117P00100000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 0.30 | 0.13 | 0.64 | -0.10 | -25.00% | 2 | 978 | 35.33% |
| IBM250321P00100000 | 2024-05-09 1:49PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.93 | +0.05 | +10.64% | 2 | 3 | 34.06% |
| IBM250620P00100000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 1.01 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 47.04% |
| IBM260116P00100000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 1.80 | 1.60 | 2.15 | -0.41 | -18.55% | 4 | 545 | 29.68% |
