Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00090000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 93.10 | 106.25 | 107.45 | 0.00 | - | 3 | 0 | 411.91% |
IBM250117C00090000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 77.73 | 80.05 | 81.85 | 0.00 | - | 7 | 70 | 54.97% |
IBM260116C00090000 | 2024-03-21 2:49PM EDT | 2026-01-16 | 102.95 | 89.50 | 94.50 | 0.00 | - | 2 | 9 | 63.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00090000 | 2024-05-09 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 200 | 821 | 91.41% |
IBM240719P00090000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.23 | 0.00 | - | 2 | 6 | 66.99% |
IBM240920P00090000 | 2024-05-16 12:24PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.27 | 0.00 | - | 2 | 24 | 52.83% |
IBM241018P00090000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 0.12 | 0.01 | 0.36 | +0.06 | +100.00% | 2 | 1 | 49.90% |
IBM250117P00090000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.34 | 0.00 | - | 2 | 309 | 39.11% |
IBM260116P00090000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 1.45 | 0.99 | 1.49 | 0.00 | - | 1 | 177 | 32.76% |