Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00270000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 7 | 49 | 152.34% |
IBM240719C00270000 | 2024-05-14 1:07PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 357 | 59.77% |
IBM240920C00270000 | 2024-06-10 10:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.29 | 0.00 | - | 2 | 295 | 42.82% |
IBM241018C00270000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.45 | 0.00 | - | 16 | 11 | 40.33% |
IBM250117C00270000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 0.19 | 0.04 | 0.19 | +0.03 | +18.75% | 2 | 323 | 27.05% |
IBM250321C00270000 | 2024-06-12 12:29PM EDT | 2025-03-21 | 0.48 | 0.00 | 2.36 | 0.00 | - | 8 | 12 | 37.32% |
IBM250620C00270000 | 2024-06-11 11:49AM EDT | 2025-06-20 | 0.63 | 0.00 | 2.65 | 0.00 | - | 2 | 1,827 | 33.33% |
IBM260116C00270000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 1.87 | 1.17 | 1.84 | 0.00 | - | 10 | 171 | 24.43% |