Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00260000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 6 | 12 | 346.09% |
IBM240621C00260000 | 2024-05-16 11:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 200 | 385 | 55.08% |
IBM240719C00260000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.14 | 0.00 | - | 2 | 138 | 44.58% |
IBM240920C00260000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.30 | 0.00 | - | 1 | 151 | 35.18% |
IBM241018C00260000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.36 | 0.00 | - | 2 | 40 | 32.74% |
IBM250117C00260000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 0.25 | 0.09 | 0.25 | -0.04 | -13.79% | 24 | 99 | 24.61% |
IBM250321C00260000 | 2024-03-25 10:51AM EDT | 2025-03-21 | 2.76 | 1.59 | 1.98 | 0.00 | - | 2 | 1 | 32.09% |
IBM250620C00260000 | 2024-05-09 9:43AM EDT | 2025-06-20 | 0.92 | 0.37 | 0.98 | 0.00 | - | 1 | 416 | 24.26% |
IBM260116C00260000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.96 | 2.00 | 2.21 | -0.20 | -9.26% | 1 | 242 | 23.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117P00260000 | 2024-03-07 11:04AM EDT | 2025-01-17 | 63.70 | 69.65 | 73.40 | 0.00 | - | - | 16 | 0.00% |
IBM260116P00260000 | 2024-04-04 9:56AM EDT | 2026-01-16 | 69.40 | 93.05 | 97.90 | 0.00 | - | 1 | 1 | 32.61% |