Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240524C00245000 | 2024-04-19 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 152.34% |
IBM240614C00245000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.34 | 0.00 | - | - | 1 | 63.77% |
IBM240621C00245000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 12 | 48 | 52.54% |
IBM240719C00245000 | 2024-05-17 10:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 128 | 41.80% |
IBM240920C00245000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.35 | -0.06 | -46.15% | 2 | 113 | 32.03% |
IBM241018C00245000 | 2024-05-20 1:51PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.19 | -0.04 | -18.18% | 2 | 118 | 26.37% |
IBM250117C00245000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.48 | 0.00 | - | 2 | 488 | 24.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240719P00245000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 76.77 | 74.50 | 75.60 | 0.00 | - | 2 | 0 | 49.10% |