Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00235000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 4 | 1,069 | 52.44% |
IBM240719C00235000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.19 | 0.00 | - | 2 | 98 | 37.50% |
IBM240920C00235000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.37 | -0.02 | -13.33% | 2 | 658 | 29.20% |
IBM241018C00235000 | 2024-05-20 1:50PM EDT | 2024-10-18 | 0.25 | 0.07 | 0.25 | +0.08 | +47.06% | 2 | 685 | 24.76% |
IBM250117C00235000 | 2024-05-09 9:59AM EDT | 2025-01-17 | 0.57 | 0.52 | 0.86 | 0.00 | - | 25 | 211 | 24.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240920P00235000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 68.73 | 64.15 | 66.10 | 0.00 | - | 2 | 0 | 35.45% |