Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00162500 | 2024-05-17 12:39PM EDT | 2024-05-17 | 5.52 | 4.35 | 8.15 | -0.43 | -7.23% | 4 | 80 | 117.09% |
IBM240524C00162500 | 2024-05-15 10:09AM EDT | 2024-05-24 | 5.83 | 6.50 | 6.95 | 0.00 | - | 40 | 10 | 23.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517P00162500 | 2024-05-17 1:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 78 | 1,013 | 32.81% |
IBM240524P00162500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 38 | 190 | 16.50% |
IBM240531P00162500 | 2024-05-16 3:34PM EDT | 2024-05-31 | 0.31 | 0.34 | 0.42 | 0.00 | - | 6 | 18 | 17.90% |