La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 421,30 +35,80 (+1,50 %) Bitcoin EUR
61 519,79 +1 633,14 (+2,73 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00110000 | 2024-01-24 11:08AM EDT | 2024-06-21 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 240.31% |
| IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00110000 | 2024-05-10 12:26PM EDT | 2025-01-17 | 58.20 | 59.55 | 61.50 | 0.00 | - | 15 | 82 | 42.30% |
| IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 95.91% |
| IBM260116C00110000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 57.74 | 59.50 | 64.00 | 0.00 | - | 5 | 27 | 33.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00110000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 532 | 61.52% |
| IBM240719P00110000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 30 | 51.07% |
| IBM240920P00110000 | 2024-05-17 10:18AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.38 | +0.02 | +18.18% | 2 | 178 | 39.11% |
| IBM241018P00110000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 0.25 | 0.07 | 0.46 | 0.00 | - | 2 | 33 | 36.62% |
| IBM250117P00110000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 0.39 | 0.19 | 0.73 | -0.08 | -17.02% | 1 | 3,173 | 31.74% |
| IBM250321P00110000 | 2024-05-14 3:28PM EDT | 2025-03-21 | 0.82 | 0.30 | 1.25 | 0.00 | - | 2 | 2 | 31.84% |
| IBM250620P00110000 | 2024-05-17 10:46AM EDT | 2025-06-20 | 1.28 | 1.12 | 1.71 | -0.52 | -28.89% | 1 | 24 | 30.19% |
| IBM260116P00110000 | 2024-05-06 2:14PM EDT | 2026-01-16 | 2.84 | 2.36 | 0.00 | 0.00 | - | 5 | 320 | 6.25% |
