La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 534,53 +3 946,35 (+6,97 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00105000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 65.00 | 61.25 | 65.10 | 0.00 | - | 1 | 0 | 381.74% |
| IBM240621C00105000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 65.00 | 63.15 | 64.00 | 0.00 | - | 1 | 0 | 73.93% |
| IBM240719C00105000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 65.00 | 63.70 | 64.70 | 0.00 | - | 2 | 0 | 69.41% |
| IBM250117C00105000 | 2024-03-21 1:40PM EDT | 2025-01-17 | 87.90 | 74.50 | 79.00 | 0.00 | - | 10 | 66 | 85.01% |
| IBM260116C00105000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 64.20 | 63.50 | 68.00 | 0.00 | - | 1 | 5 | 35.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00105000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,258 | 168.75% |
| IBM240621P00105000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 959 | 61.33% |
| IBM240719P00105000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.19 | 0.01 | 0.30 | 0.00 | - | 2 | 15 | 51.17% |
| IBM240920P00105000 | 2024-05-15 11:39AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.38 | -0.04 | -28.57% | 2 | 95 | 42.09% |
| IBM241018P00105000 | 2024-05-14 3:07PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.42 | 0.00 | - | 2 | 83 | 38.82% |
| IBM250117P00105000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 0.39 | 0.18 | 0.66 | +0.04 | +11.43% | 2 | 1,005 | 33.57% |
| IBM250321P00105000 | 2024-05-14 3:25PM EDT | 2025-03-21 | 0.61 | 0.00 | 2.64 | 0.00 | - | 2 | 2 | 41.49% |
| IBM250620P00105000 | 2024-05-06 10:00AM EDT | 2025-06-20 | 1.34 | 0.70 | 3.10 | 0.00 | - | 1 | 604 | 38.23% |
| IBM260116P00105000 | 2024-04-26 3:23PM EDT | 2026-01-16 | 2.60 | 1.80 | 3.70 | 0.00 | - | 1 | 144 | 32.70% |
