La bourse ferme dans 4 h 28 min
CAC 40
8 254,02 +66,37 (+0,81 %) Euro Stoxx 50
5 093,64 +39,23 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 383,50 +43,20 (+1,85 %) Bitcoin EUR
58 462,94 +2 013,54 (+3,57 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 5 | 0 | 70.00 | 0.50 | 0.00 | - | 3 | 141 |
| 94.45 | 0.00 | - | 3 | 0 | 75.00 | 0.66 | 0.00 | - | 2 | 82 |
| 107.88 | 0.00 | - | 1 | 0 | 80.00 | 0.96 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 13 | 31 |
| 102.95 | 0.00 | - | 2 | 9 | 90.00 | 1.45 | 0.00 | - | 1 | 177 |
| 69.34 | 0.00 | - | 13 | 7 | 95.00 | 2.15 | 0.00 | - | 2 | 222 |
| 70.10 | 0.00 | - | 17 | 529 | 100.00 | 1.80 | 0.00 | - | 4 | 549 |
| 64.20 | 0.00 | - | 1 | 5 | 105.00 | 2.60 | 0.00 | - | 1 | 144 |
| 57.74 | 0.00 | - | 5 | 27 | 110.00 | 2.84 | 0.00 | - | 5 | 320 |
| 79.95 | 0.00 | - | 4 | 12 | 115.00 | 3.45 | 0.00 | - | 2 | 2,236 |
| 53.00 | 0.00 | - | 3 | 47 | 120.00 | 4.50 | 0.00 | - | 5 | 151 |
| 47.11 | 0.00 | - | 1 | 50 | 125.00 | 5.66 | 0.00 | - | 2 | 192 |
| 44.00 | 0.00 | - | 20 | 124 | 130.00 | 6.05 | 0.00 | - | 5 | 127 |
| 39.51 | 0.00 | - | 2 | 64 | 135.00 | 7.20 | 0.00 | - | 12 | 73 |
| 36.70 | 0.00 | - | 20 | 160 | 140.00 | 8.45 | 0.00 | - | 1 | 259 |
| 35.00 | 0.00 | - | 2 | 259 | 145.00 | 9.95 | 0.00 | - | 4 | 318 |
| 28.25 | 0.00 | - | 1 | 228 | 150.00 | 11.70 | 0.00 | - | 1 | 376 |
| 27.90 | 0.00 | - | 3 | 398 | 155.00 | 13.35 | 0.00 | - | 3 | 179 |
| 24.85 | 0.00 | - | 11 | 862 | 160.00 | 14.89 | 0.00 | - | 6 | 234 |
| 22.75 | 0.00 | - | 3 | 688 | 165.00 | 17.61 | 0.00 | - | 4 | 842 |
| 20.50 | 0.00 | - | 10 | 409 | 170.00 | 19.64 | 0.00 | - | 9 | 167 |
| 17.83 | 0.00 | - | 3 | 310 | 175.00 | 23.10 | 0.00 | - | 1 | 226 |
| 16.17 | 0.00 | - | 1 | 233 | 180.00 | 25.06 | 0.00 | - | 1 | 786 |
| 14.55 | 0.00 | - | 12 | 715 | 185.00 | 29.55 | 0.00 | - | 4 | 208 |
| 12.55 | 0.00 | - | 11 | 502 | 190.00 | 31.48 | 0.00 | - | 3 | 95 |
| 11.21 | 0.00 | - | 1 | 221 | 195.00 | 34.91 | 0.00 | - | 3 | 6 |
| 9.70 | 0.00 | - | 1 | 2,050 | 200.00 | 38.23 | 0.00 | - | 4 | 566 |
| 8.30 | 0.00 | - | 1 | 145 | 210.00 | 29.76 | 0.00 | - | - | 20 |
| 5.75 | 0.00 | - | 1 | 584 | 220.00 | 55.99 | 0.00 | - | 5 | 42 |
| 4.45 | 0.00 | - | 2 | 611 | 230.00 | 63.82 | 0.00 | - | 3 | 1 |
| 3.35 | 0.00 | - | 9 | 643 | 240.00 | 73.38 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2 | 157 | 250.00 | 85.19 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 2 | 26 | 260.00 | 69.40 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 3 | 160 | 270.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 60 | 280.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 672 | 290.00 | 123.30 | 0.00 | - | 5 | 1 |
