La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 634,07 +291,45 (+0,52 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 85.00 | 0.59 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 95.00 | 0.74 | 0.00 | - | 9 | 53 |
| 68.06 | 0.00 | - | 2 | 2 | 100.00 | 1.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.34 | 0.00 | - | 1 | 604 |
| 75.25 | 0.00 | - | - | 1 | 110.00 | 1.80 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 115.00 | 2.42 | 0.00 | - | 5 | 18 |
| 65.80 | 0.00 | - | 1 | 7 | 120.00 | 2.51 | 0.00 | - | 5 | 35 |
| 46.80 | 0.00 | - | 1 | 9 | 125.00 | 3.40 | 0.00 | - | 3 | 80 |
| 70.59 | 0.00 | - | 5 | 3 | 130.00 | 3.50 | -0.20 | -5.41% | 1 | 88 |
| 37.70 | 0.00 | - | 2 | 27 | 135.00 | 4.40 | -0.10 | -2.22% | 1 | 163 |
| 34.98 | 0.00 | - | 3 | 55 | 140.00 | 5.50 | 0.00 | - | 2 | 132 |
| 28.90 | -1.93 | -6.26% | 3 | 78 | 145.00 | 6.70 | 0.00 | - | 4 | 192 |
| 27.54 | 0.00 | - | 2 | 67 | 150.00 | 7.99 | -0.32 | -3.85% | 1 | 190 |
| 24.70 | +2.05 | +9.05% | 1 | 56 | 155.00 | 12.00 | 0.00 | - | 30 | 143 |
| 21.91 | +0.61 | +2.86% | 22 | 96 | 160.00 | 11.55 | -0.22 | -1.87% | 1 | 1,800 |
| 18.35 | 0.00 | - | 4 | 240 | 165.00 | 13.50 | -0.93 | -6.44% | 18 | 51 |
| 16.80 | 0.00 | - | 4 | 208 | 170.00 | 16.35 | 0.00 | - | 17 | 317 |
| 14.18 | +0.98 | +7.42% | 10 | 94 | 175.00 | 18.95 | 0.00 | - | 9 | 187 |
| 11.83 | +0.35 | +3.05% | 12 | 291 | 180.00 | 24.90 | 0.00 | - | 4 | 93 |
| 9.84 | 0.00 | - | 2 | 176 | 185.00 | 24.80 | 0.00 | - | 1 | 98 |
| 9.00 | 0.00 | - | 4 | 306 | 190.00 | 22.95 | 0.00 | - | 4 | 88 |
| 7.40 | 0.00 | - | 38 | 942 | 195.00 | 25.20 | 0.00 | - | 1 | 347 |
| 5.95 | 0.00 | - | 20 | 754 | 200.00 | 35.40 | -0.10 | -0.28% | 10 | 79 |
| 4.72 | +0.57 | +13.73% | 5 | 469 | 210.00 | 35.20 | 0.00 | - | 10 | 24 |
| 3.05 | -0.06 | -1.93% | 6 | 1,240 | 220.00 | 42.12 | 0.00 | - | 6 | 3 |
| 1.95 | 0.00 | - | 1 | 263 | 230.00 | 50.10 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 5 | 323 | 240.00 | 58.69 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 221 | 250.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 416 | 260.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 26 | 553 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 164 | 280.00 | 86.86 | 0.00 | - | - | 2 |
| 0.40 | +0.05 | +14.29% | 11 | 1,416 | 290.00 | 97.80 | 0.00 | - | - | 0 |
