Marchés français ouverture 8 h 37 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
56 922,78 +375,97 (+0,66 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.39 | -0.11 | -22.00% | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.52 | -0.14 | -21.21% | 2 | 3 |
| - | - | - | - | - | 105.00 | 0.67 | -0.16 | -19.28% | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.87 | -0.20 | -18.69% | 4 | 2 |
| 52.87 | 0.00 | - | 1 | 1 | 115.00 | 1.07 | -0.37 | -25.69% | 2 | 25 |
| - | - | - | - | - | 120.00 | 1.88 | 0.00 | - | 152 | 17 |
| - | - | - | - | - | 125.00 | 1.91 | -0.56 | -22.67% | 12 | 28 |
| 38.83 | 0.00 | - | 4 | 6 | 130.00 | 2.50 | -1.00 | -28.57% | 4 | 116 |
| 37.00 | +1.00 | +2.78% | 3 | 156 | 135.00 | 3.10 | -0.84 | -21.32% | 1 | 105 |
| - | - | - | - | - | 140.00 | 4.00 | -1.08 | -21.26% | 3 | 175 |
| 28.20 | 0.00 | - | 2 | 45 | 145.00 | 5.16 | -1.44 | -21.82% | 1 | 349 |
| 26.50 | +2.05 | +8.38% | 21 | 31 | 150.00 | 6.60 | -1.40 | -17.50% | 20 | 136 |
| 21.85 | 0.00 | - | 2 | 3 | 155.00 | 7.80 | -1.50 | -16.13% | 51 | 82 |
| 19.10 | 0.00 | - | 6 | 11 | 160.00 | 10.05 | -1.12 | -10.03% | 3 | 1,166 |
| 17.28 | +1.28 | +8.00% | 1 | 60 | 165.00 | 11.70 | -1.65 | -12.36% | 25 | 302 |
| 13.90 | +0.75 | +5.70% | 8 | 86 | 170.00 | 14.27 | -2.59 | -15.36% | 15 | 158 |
| 11.48 | +0.28 | +2.50% | 3 | 148 | 175.00 | 16.10 | -2.45 | -13.21% | 42 | 198 |
| 9.35 | +0.15 | +1.63% | 70 | 289 | 180.00 | 22.78 | 0.00 | - | 2 | 151 |
| 7.85 | +0.10 | +1.29% | 50 | 98 | 185.00 | 25.20 | 0.00 | - | 2 | 35 |
| 6.50 | +0.50 | +8.33% | 4 | 264 | 190.00 | 28.63 | 0.00 | - | 10 | 118 |
| 5.75 | +0.80 | +16.16% | 41 | 200 | 195.00 | 24.00 | 0.00 | - | 1 | 58 |
| 4.20 | -0.10 | -2.33% | 1 | 249 | 200.00 | 34.50 | -0.70 | -1.99% | 10 | 59 |
| 2.90 | +0.01 | +0.35% | 1 | 110 | 210.00 | 34.15 | 0.00 | - | 10 | 1 |
| 1.63 | -0.09 | -5.23% | 7 | 1,258 | 220.00 | 40.73 | 0.00 | - | - | 0 |
| 1.13 | -0.22 | -16.30% | 6 | 99 | 230.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 66 | 240.00 | - | - | - | - | - |
| 0.50 | -2.43 | -82.94% | 2 | 1 | 250.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
