La bourse ferme dans 50 min
CAC 40
8 208,22 -10,92 (-0,13 %) Euro Stoxx 50
5 078,04 -7,04 (-0,14 %) Dow Jones
39 583,34 +70,50 (+0,18 %) EUR/USD
1,0806 +0,0034 (+0,31 %) Gold future
2 351,10 -23,90 (-1,01 %) Bitcoin EUR
58 296,76 +1 686,03 (+2,98 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:40AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 2 | 33 |
| 52.03 | 0.00 | - | - | 1 | 115.00 | 0.28 | 0.00 | - | 2 | 277 |
| 48.80 | 0.00 | - | 10 | 10 | 120.00 | 0.40 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 125.00 | 0.53 | 0.00 | - | 1 | 61 |
| 39.14 | 0.00 | - | 10 | 11 | 130.00 | 0.63 | 0.00 | - | 11 | 123 |
| 34.38 | 0.00 | - | 2 | 14 | 135.00 | 1.07 | 0.00 | - | 11 | 119 |
| 25.80 | 0.00 | - | 4 | 4 | 140.00 | 1.51 | 0.00 | - | 13 | 364 |
| 25.15 | 0.00 | - | 3 | 27 | 145.00 | 2.22 | 0.00 | - | 1 | 156 |
| 22.92 | 0.00 | - | 3 | 46 | 150.00 | 2.80 | 0.00 | - | 2 | 263 |
| 19.00 | 0.00 | - | 3 | 66 | 155.00 | 4.23 | 0.00 | - | 131 | 376 |
| 14.60 | 0.00 | - | 138 | 578 | 160.00 | 5.20 | -0.50 | -8.77% | 1 | 718 |
| 11.75 | 0.00 | - | 36 | 207 | 165.00 | 7.15 | -0.40 | -5.30% | 3 | 491 |
| 8.95 | +0.15 | +1.70% | 3 | 165 | 170.00 | 9.45 | -0.35 | -3.57% | 46 | 181 |
| 6.90 | +0.35 | +5.34% | 9 | 874 | 175.00 | 12.34 | -0.16 | -1.28% | 10 | 203 |
| 5.05 | +0.30 | +6.32% | 30 | 443 | 180.00 | 16.69 | 0.00 | - | 2 | 1,058 |
| 3.70 | +0.30 | +8.82% | 1 | 502 | 185.00 | 20.20 | 0.00 | - | 3 | 287 |
| 2.58 | +0.10 | +4.03% | 21 | 498 | 190.00 | 15.10 | 0.00 | - | 10 | 293 |
| 1.74 | 0.00 | - | 9 | 543 | 195.00 | 29.46 | 0.00 | - | 3 | 331 |
| 1.32 | +0.11 | +9.09% | 2 | 10,363 | 200.00 | 38.53 | 0.00 | - | 2 | 135 |
| 0.95 | 0.00 | - | 3 | 463 | 205.00 | 38.10 | 0.00 | - | 1 | 26 |
| 0.64 | 0.00 | - | 7 | 478 | 210.00 | 42.15 | 0.00 | - | 6 | 55 |
| 0.47 | 0.00 | - | 115 | 525 | 215.00 | 24.35 | 0.00 | - | 11 | 15 |
| 0.35 | 0.00 | - | 3 | 292 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 99 | 225.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 322 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 685 | 235.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 113 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 118 | 245.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 48 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 19 | 255.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 40 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 55 | 265.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 11 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 25 | 275.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
