La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0779 +0,0013 (+0,12 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 943,71 +240,18 (+0,42 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 90.00 | 0.02 | -0.04 | -66.67% | 4 | 24 |
| - | - | - | - | - | 95.00 | 0.08 | -0.01 | -11.11% | 2 | 96 |
| 69.85 | 0.00 | - | 2 | 2 | 100.00 | 0.16 | +0.06 | +60.00% | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 2 | 95 |
| 56.77 | 0.00 | - | 1 | 1 | 110.00 | 0.12 | -0.10 | -45.45% | 2 | 178 |
| - | - | - | - | - | 115.00 | 0.20 | -0.10 | -33.33% | 2 | 200 |
| 45.30 | 0.00 | - | 1 | 6 | 120.00 | 0.30 | -0.10 | -25.00% | 2 | 143 |
| 59.40 | 0.00 | - | 5 | 8 | 125.00 | 0.40 | -0.18 | -31.03% | 2 | 154 |
| 53.87 | 0.00 | - | 14 | 17 | 130.00 | 0.53 | -0.43 | -44.79% | 4 | 1,491 |
| 35.35 | +2.88 | +8.87% | 100 | 104 | 135.00 | 0.78 | -0.50 | -39.06% | 12 | 1,822 |
| 29.60 | +2.05 | +7.44% | 6 | 44 | 140.00 | 1.14 | -0.49 | -30.06% | 7 | 415 |
| 26.20 | +3.15 | +13.67% | 17 | 99 | 145.00 | 1.64 | -0.68 | -29.31% | 11 | 178 |
| 22.19 | +4.79 | +27.53% | 3 | 1,475 | 150.00 | 2.45 | -1.00 | -28.99% | 6 | 2,546 |
| 16.90 | +2.00 | +13.42% | 2 | 682 | 155.00 | 3.55 | -1.28 | -26.50% | 14 | 644 |
| 13.10 | +0.45 | +3.56% | 1 | 428 | 160.00 | 5.08 | -1.47 | -22.44% | 42 | 1,902 |
| 10.00 | +0.40 | +4.17% | 6 | 456 | 165.00 | 7.00 | -1.82 | -20.63% | 44 | 1,179 |
| 7.80 | +0.55 | +7.59% | 43 | 1,188 | 170.00 | 9.25 | -2.00 | -17.78% | 18 | 939 |
| 5.58 | +0.29 | +5.48% | 206 | 1,565 | 175.00 | 12.20 | -4.05 | -24.92% | 14 | 1,392 |
| 3.90 | +0.05 | +1.30% | 179 | 1,215 | 180.00 | 15.63 | -3.47 | -18.17% | 6 | 1,229 |
| 2.78 | +0.11 | +4.12% | 30 | 2,276 | 185.00 | 19.35 | -1.95 | -9.15% | 19 | 814 |
| 1.79 | -0.15 | -7.73% | 8 | 2,185 | 190.00 | 22.90 | -2.25 | -8.95% | 10 | 1,369 |
| 1.55 | +0.20 | +14.81% | 4 | 1,456 | 195.00 | 27.16 | -1.55 | -5.40% | 1 | 435 |
| 0.91 | -0.04 | -4.21% | 7 | 1,759 | 200.00 | 35.59 | 0.00 | - | 4 | 29 |
| 0.62 | -0.01 | -1.59% | 9 | 1,211 | 205.00 | 40.00 | 0.00 | - | 1 | 1 |
| 0.43 | -0.06 | -12.24% | 1 | 1,161 | 210.00 | 20.60 | 0.00 | - | 24 | 53 |
| 0.30 | -0.04 | -11.76% | 1 | 823 | 215.00 | 24.15 | 0.00 | - | 12 | 51 |
| 0.23 | -0.04 | -14.81% | 2 | 3,067 | 220.00 | 53.71 | -0.52 | -0.96% | 4 | 0 |
| 0.19 | -0.04 | -17.39% | 4 | 1,819 | 225.00 | 58.73 | 0.00 | - | 4 | 0 |
| 0.16 | -0.05 | -23.81% | 2 | 1,329 | 230.00 | 63.71 | 0.00 | - | 2 | 0 |
| 0.11 | -0.07 | -38.89% | 2 | 658 | 235.00 | 68.73 | 0.00 | - | 2 | 0 |
| 0.08 | -0.12 | -60.00% | 2 | 141 | 240.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 2 | 112 | 245.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 2 | 126 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 149 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 296 | 270.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 50 | 280.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 59 | 290.00 | - | - | - | - | - |
